| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:13:05 PM | 9.00 | 0 |
| 2024-08-08 | 8:12:42 PM | 8.99 | 0 |
| 2024-08-08 | 7:09:09 PM | 8.97 | 0 |
| 2024-08-08 | 6:23:01 PM | 8.94 | 0 |
| 2024-08-08 | 5:17:49 PM | 8.94 | 0 |
| 2024-08-08 | 4:18:50 PM | 8.83 | 0 |
| 2024-08-08 | 3:19:02 PM | 8.86 | 0 |
| 2024-08-08 | 2:22:44 PM | 9.14 | 0 |
| 2024-08-08 | 1:20:28 PM | 9.13 | 0 |
| 2024-08-08 | 12:19:29 PM | 9.09 | 0 |
| 2024-08-08 | 11:14:23 AM | 9.18 | 0 |
| 2024-08-08 | 9:55:08 AM | 9.21 | 0 |
| 2024-08-08 | 9:15:44 AM | 9.18 | 0 |