| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:57:46 PM | 9.30 | 0 |
| 2024-06-26 | 12:01:13 PM | 9.33 | 0 |
| 2024-06-25 | 9:47:19 PM | 9.36 | 0 |
| 2024-06-25 | 8:47:05 PM | 9.43 | 0 |
| 2024-06-25 | 7:47:26 PM | 9.35 | 0 |
| 2024-06-25 | 6:47:10 PM | 9.34 | 0 |
| 2024-06-25 | 5:57:25 PM | 9.43 | 0 |
| 2024-06-25 | 4:54:46 PM | 9.24 | 0 |
| 2024-06-25 | 3:46:58 PM | 9.31 | 0 |
| 2024-06-25 | 1:57:02 PM | 9.19 | 0 |
| 2024-06-25 | 11:52:14 AM | 9.15 | 0 |
| 2024-06-25 | 9:35:39 AM | 9.15 | 0 |