| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:54:51 AM | 9.94 | 0 |
| 2024-07-17 | 10:14:42 AM | 9.88 | 0 |
| 2024-07-17 | 10:02:52 AM | 9.87 | 0 |
| 2024-07-16 | 9:46:06 PM | 10.35 | 0 |
| 2024-07-16 | 8:45:49 PM | 10.28 | 0 |
| 2024-07-16 | 7:46:13 PM | 10.25 | 0 |
| 2024-07-16 | 6:46:03 PM | 10.26 | 0 |
| 2024-07-16 | 5:53:41 PM | 10.16 | 0 |
| 2024-07-16 | 4:43:28 PM | 10.14 | 0 |
| 2024-07-16 | 2:45:32 PM | 9.77 | 0 |
| 2024-07-16 | 11:57:08 AM | 9.70 | 0 |
| 2024-07-16 | 9:57:11 AM | 9.55 | 0 |
| 2024-07-15 | 9:39:15 PM | 9.84 | 0 |