| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:40:42 PM | 3.710 | 0 |
| 2024-10-14 | 2:24:48 PM | 3.810 | 0 |
| 2024-10-14 | 1:15:47 PM | 3.800 | 0 |
| 2024-10-14 | 12:04:21 PM | 3.790 | 0 |
| 2024-10-14 | 10:52:33 AM | 3.770 | 0 |
| 2024-10-14 | 9:46:57 AM | 3.790 | 0 |
| 2024-10-14 | 8:47:44 AM | 3.780 | 0 |
| 2024-10-14 | 8:43:43 AM | 3.790 | 0 |