| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:24:17 PM | 3.460 | 0 |
| 2024-09-18 | 12:15:25 PM | 3.480 | 0 |
| 2024-09-18 | 11:04:00 AM | 3.470 | 0 |
| 2024-09-18 | 9:55:54 AM | 3.470 | 0 |
| 2024-09-18 | 9:54:16 AM | 3.460 | 0 |
| 2024-09-18 | 8:54:26 AM | 3.480 | 0 |
| 2024-09-17 | 9:37:46 PM | 3.480 | 0 |
| 2024-09-17 | 9:18:07 PM | 3.500 | 0 |
| 2024-09-17 | 8:09:35 PM | 3.440 | 0 |
| 2024-09-17 | 7:08:22 PM | 3.440 | 0 |
| 2024-09-17 | 6:04:36 PM | 3.490 | 0 |
| 2024-09-17 | 5:39:30 PM | 3.530 | 0 |
| 2024-09-17 | 4:57:09 PM | 3.530 | 0 |