| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:23:41 PM | 6.140 | 0 |
| 2024-09-10 | 3:20:35 PM | 6.110 | 0 |
| 2024-09-10 | 2:20:00 PM | 6.090 | 0 |
| 2024-09-10 | 1:16:52 PM | 6.110 | 0 |
| 2024-09-10 | 12:11:40 PM | 6.070 | 0 |
| 2024-09-10 | 10:59:02 AM | 6.100 | 0 |
| 2024-09-10 | 9:52:00 AM | 6.080 | 0 |
| 2024-09-10 | 8:53:55 AM | 6.120 | 0 |
| 2024-09-09 | 9:46:01 PM | 6.120 | 0 |
| 2024-09-09 | 9:04:15 PM | 6.130 | 0 |
| 2024-09-09 | 7:54:57 PM | 6.120 | 0 |
| 2024-09-09 | 6:50:30 PM | 6.110 | 0 |
| 2024-09-09 | 5:41:49 PM | 6.110 | 0 |