| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:58:08 AM | 5.860 | 0 |
| 2024-07-10 | 8:09:19 AM | 5.890 | 0 |
| 2024-07-09 | 9:50:50 PM | 5.900 | 0 |
| 2024-07-09 | 9:13:18 PM | 5.900 | 0 |
| 2024-07-09 | 8:03:19 PM | 5.900 | 0 |
| 2024-07-09 | 6:57:17 PM | 5.890 | 0 |
| 2024-07-09 | 5:51:10 PM | 5.890 | 0 |
| 2024-07-09 | 5:29:42 PM | 5.930 | 0 |
| 2024-07-09 | 4:47:20 PM | 5.940 | 0 |
| 2024-07-09 | 3:44:14 PM | 5.920 | 0 |
| 2024-07-09 | 2:31:12 PM | 5.870 | 0 |
| 2024-07-09 | 1:17:03 PM | 5.840 | 0 |
| 2024-07-09 | 12:08:47 PM | 5.780 | 0 |