| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:08 PM | 5.500 | 0 |
| 2024-10-15 | 9:18:34 PM | 5.500 | 0 |
| 2024-10-15 | 8:16:43 PM | 5.500 | 0 |
| 2024-10-15 | 7:05:17 PM | 5.480 | 0 |
| 2024-10-15 | 6:05:24 PM | 5.500 | 0 |
| 2024-10-15 | 4:55:12 PM | 5.430 | 0 |
| 2024-10-15 | 3:51:51 PM | 5.500 | 0 |
| 2024-10-15 | 2:40:53 PM | 5.550 | 0 |
| 2024-10-15 | 1:28:33 PM | 5.580 | 0 |
| 2024-10-15 | 12:13:26 PM | 5.580 | 0 |
| 2024-10-15 | 11:00:12 AM | 5.560 | 0 |
| 2024-10-15 | 10:29:49 AM | 5.580 | 0 |
| 2024-10-15 | 9:57:43 AM | 5.570 | 0 |