| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:19:02 PM | 6.330 | 0 |
| 2024-08-29 | 8:14:36 PM | 6.310 | 0 |
| 2024-08-29 | 7:01:48 PM | 6.310 | 0 |
| 2024-08-29 | 5:54:22 PM | 6.310 | 0 |
| 2024-08-29 | 4:47:06 PM | 6.370 | 0 |
| 2024-08-29 | 4:31:22 PM | 6.330 | 0 |
| 2024-08-29 | 4:03:58 PM | 6.340 | 0 |
| 2024-08-29 | 3:39:02 PM | 6.350 | 0 |
| 2024-08-29 | 3:24:29 PM | 6.370 | 0 |
| 2024-08-29 | 2:33:19 PM | 6.340 | 0 |
| 2024-08-29 | 1:24:07 PM | 6.380 | 0 |
| 2024-08-29 | 12:16:03 PM | 6.310 | 0 |
| 2024-08-29 | 11:11:50 AM | 6.300 | 0 |