| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:02 AM | 5.890 | 0 |
| 2024-07-26 | 8:46:20 AM | 5.860 | 0 |
| 2024-07-25 | 9:41:18 PM | 5.850 | 0 |
| 2024-07-25 | 9:23:50 PM | 5.850 | 0 |
| 2024-07-25 | 8:07:56 PM | 5.840 | 0 |
| 2024-07-25 | 7:00:41 PM | 5.840 | 0 |
| 2024-07-25 | 5:59:31 PM | 5.860 | 0 |
| 2024-07-25 | 4:56:02 PM | 5.910 | 0 |
| 2024-07-25 | 3:46:50 PM | 5.990 | 0 |
| 2024-07-25 | 2:36:19 PM | 6.080 | 0 |
| 2024-07-25 | 1:23:33 PM | 6.210 | 0 |
| 2024-07-25 | 12:41:33 PM | 6.150 | 0 |
| 2024-07-25 | 12:11:26 PM | 6.090 | 0 |