| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:49:59 AM | 3.540 | 0 |
| 2024-09-09 | 9:44:59 PM | 3.500 | 0 |
| 2024-09-09 | 8:35:53 PM | 3.510 | 0 |
| 2024-09-09 | 7:23:34 PM | 3.470 | 0 |
| 2024-09-09 | 6:21:51 PM | 3.470 | 0 |
| 2024-09-09 | 5:08:58 PM | 3.520 | 0 |
| 2024-09-09 | 3:56:52 PM | 3.500 | 0 |
| 2024-09-09 | 3:54:25 PM | 3.500 | 0 |
| 2024-09-09 | 2:40:18 PM | 3.520 | 0 |
| 2024-09-09 | 1:28:02 PM | 3.500 | 0 |
| 2024-09-09 | 12:19:34 PM | 3.500 | 0 |
| 2024-09-09 | 11:25:16 AM | 3.500 | 0 |
| 2024-09-09 | 11:12:01 AM | 3.500 | 0 |