| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:32 PM | 3.800 | 0 |
| 2024-08-06 | 8:42:27 PM | 3.790 | 0 |
| 2024-08-06 | 7:40:39 PM | 3.810 | 0 |
| 2024-08-06 | 6:36:53 PM | 3.870 | 0 |
| 2024-08-06 | 5:34:27 PM | 3.870 | 0 |
| 2024-08-06 | 4:19:19 PM | 3.870 | 0 |
| 2024-08-06 | 3:18:26 PM | 3.910 | 0 |
| 2024-08-06 | 2:06:26 PM | 3.870 | 0 |
| 2024-08-06 | 1:00:24 PM | 3.830 | 0 |
| 2024-08-06 | 11:59:19 AM | 3.890 | 0 |
| 2024-08-06 | 10:58:38 AM | 3.880 | 0 |
| 2024-08-06 | 9:50:12 AM | 3.830 | 0 |
| 2024-08-06 | 9:47:10 AM | 3.820 | 0 |