| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:54:40 AM | 3.590 | 0 |
| 2024-09-10 | 9:40:28 PM | 3.650 | 0 |
| 2024-09-10 | 8:55:42 PM | 3.660 | 0 |
| 2024-09-10 | 7:50:29 PM | 3.690 | 0 |
| 2024-09-10 | 6:45:35 PM | 3.690 | 0 |
| 2024-09-10 | 4:29:33 PM | 3.660 | 0 |
| 2024-09-10 | 4:25:31 PM | 3.670 | 0 |
| 2024-09-10 | 3:23:53 PM | 3.580 | 0 |
| 2024-09-10 | 2:08:53 PM | 3.580 | 0 |
| 2024-09-10 | 12:53:22 PM | 3.570 | 0 |
| 2024-09-10 | 11:51:19 AM | 3.540 | 0 |
| 2024-09-10 | 10:50:47 AM | 3.550 | 0 |
| 2024-09-10 | 9:50:21 AM | 3.550 | 0 |