| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:31:10 AM | 180.120 | 0 |
| 2024-08-30 | 5:26:12 PM | 180.070 | 0 |
| 2024-08-30 | 4:39:54 PM | 180.070 | 0 |
| 2024-08-30 | 4:01:07 PM | 180.080 | 0 |
| 2024-08-30 | 3:35:32 PM | 180.080 | 0 |
| 2024-08-30 | 2:45:07 PM | 180.080 | 0 |
| 2024-08-30 | 1:57:35 PM | 180.080 | 0 |
| 2024-08-30 | 12:59:35 PM | 180.080 | 0 |
| 2024-08-30 | 12:12:44 PM | 180.080 | 0 |
| 2024-08-30 | 11:16:44 AM | 180.080 | 0 |
| 2024-08-30 | 10:22:09 AM | 180.070 | 0 |
| 2024-08-30 | 9:23:51 AM | 180.080 | 0 |
| 2024-08-29 | 7:38:22 PM | 179.900 | 0 |