| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:41:36 | 171.890 | 0 |
| 05/07/2024 | 19:04:35 | 171.860 | 0 |
| 05/07/2024 | 18:19:04 | 171.890 | 0 |
| 05/07/2024 | 17:19:02 | 172.230 | 0 |
| 05/07/2024 | 16:42:22 | 171.860 | 0 |
| 05/07/2024 | 15:50:46 | 172.130 | 0 |
| 05/07/2024 | 15:19:51 | 172.590 | 0 |
| 05/07/2024 | 14:33:24 | 173.010 | 0 |
| 05/07/2024 | 13:33:02 | 172.660 | 0 |
| 05/07/2024 | 12:48:19 | 172.730 | 0 |
| 05/07/2024 | 12:46:43 | 172.800 | 0 |
| 05/07/2024 | 11:49:22 | 172.800 | 0 |
| 05/07/2024 | 11:02:00 | 172.870 | 0 |