| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:42:39 PM | 100.160 | 0 |
| 2024-07-24 | 4:19:14 PM | 100.160 | 0 |
| 2024-07-24 | 3:52:29 PM | 100.160 | 0 |
| 2024-07-24 | 3:04:25 PM | 100.160 | 0 |
| 2024-07-24 | 2:09:00 PM | 100.160 | 0 |
| 2024-07-24 | 1:17:53 PM | 100.160 | 0 |
| 2024-07-24 | 12:26:12 PM | 100.160 | 0 |
| 2024-07-24 | 11:59:30 AM | 100.160 | 0 |
| 2024-07-24 | 11:33:30 AM | 100.160 | 0 |
| 2024-07-24 | 10:40:23 AM | 100.160 | 0 |
| 2024-07-24 | 10:24:12 AM | 100.160 | 0 |
| 2024-07-24 | 9:47:51 AM | 100.160 | 0 |
| 2024-07-23 | 7:30:47 PM | 99.670 | 0 |