| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:24 PM | 99.580 | 0 |
| 2024-07-26 | 6:27:31 PM | 99.580 | 0 |
| 2024-07-26 | 5:42:24 PM | 99.580 | 0 |
| 2024-07-26 | 4:45:28 PM | 100.050 | 0 |
| 2024-07-26 | 3:47:16 PM | 100.050 | 0 |
| 2024-07-26 | 3:22:53 PM | 100.050 | 0 |
| 2024-07-26 | 2:25:19 PM | 100.050 | 0 |
| 2024-07-26 | 1:29:02 PM | 100.050 | 0 |
| 2024-07-26 | 12:30:25 PM | 100.050 | 0 |
| 2024-07-26 | 11:44:53 AM | 100.050 | 0 |
| 2024-07-26 | 11:22:05 AM | 100.050 | 0 |
| 2024-07-26 | 10:55:40 AM | 100.050 | 0 |
| 2024-07-26 | 10:04:28 AM | 100.050 | 0 |