| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:24 AM | 100.050 | 0 |
| 2024-07-25 | 3:48:01 PM | 100.070 | 0 |
| 2024-07-25 | 2:58:02 PM | 100.070 | 0 |
| 2024-07-25 | 1:59:08 PM | 100.070 | 0 |
| 2024-07-25 | 1:09:03 PM | 100.070 | 0 |
| 2024-07-25 | 12:20:35 PM | 100.070 | 0 |
| 2024-07-25 | 11:29:26 AM | 100.070 | 0 |
| 2024-07-25 | 10:42:35 AM | 100.070 | 0 |
| 2024-07-25 | 9:54:28 AM | 100.070 | 0 |
| 2024-07-24 | 7:31:41 PM | 99.650 | 0 |
| 2024-07-24 | 7:23:15 PM | 99.650 | 0 |
| 2024-07-24 | 6:27:44 PM | 99.650 | 0 |
| 2024-07-24 | 5:42:01 PM | 99.650 | 0 |