| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:15 PM | 129.170 | 0 |
| 2024-07-31 | 11:28:35 AM | 129.170 | 0 |
| 2024-07-31 | 10:40:09 AM | 129.190 | 0 |
| 2024-07-31 | 9:45:54 AM | 129.210 | 0 |
| 2024-07-30 | 7:38:15 PM | 128.140 | 0 |
| 2024-07-30 | 7:16:24 PM | 128.210 | 0 |
| 2024-07-30 | 4:43:59 PM | 128.000 | 0 |
| 2024-07-30 | 3:47:56 PM | 127.860 | 0 |
| 2024-07-30 | 2:56:01 PM | 127.670 | 0 |