| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:43 AM | 129.370 | 0 |
| 2024-08-01 | 9:15:35 AM | 129.350 | 0 |
| 2024-07-31 | 7:41:32 PM | 129.280 | 0 |
| 2024-07-31 | 7:23:49 PM | 129.280 | 0 |
| 2024-07-31 | 6:29:24 PM | 129.280 | 0 |
| 2024-07-31 | 5:35:27 PM | 129.280 | 0 |
| 2024-07-31 | 4:45:25 PM | 129.380 | 0 |
| 2024-07-31 | 4:43:43 PM | 129.380 | 0 |
| 2024-07-31 | 4:41:48 PM | 129.380 | 0 |
| 2024-07-31 | 3:48:51 PM | 129.380 | 0 |
| 2024-07-31 | 3:01:26 PM | 129.380 | 0 |
| 2024-07-31 | 2:05:21 PM | 129.310 | 0 |
| 2024-07-31 | 1:15:07 PM | 129.240 | 0 |