| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:58 AM | 128.410 | 0 |
| 2024-08-01 | 7:37:00 PM | 128.570 | 0 |
| 2024-08-01 | 7:01:42 PM | 128.570 | 0 |
| 2024-08-01 | 6:15:13 PM | 128.570 | 0 |
| 2024-08-01 | 5:20:45 PM | 128.810 | 0 |
| 2024-08-01 | 4:35:18 PM | 128.820 | 0 |
| 2024-08-01 | 3:47:20 PM | 129.140 | 0 |
| 2024-08-01 | 3:12:06 PM | 129.210 | 0 |
| 2024-08-01 | 2:19:41 PM | 129.210 | 0 |
| 2024-08-01 | 1:32:08 PM | 129.220 | 0 |
| 2024-08-01 | 12:31:15 PM | 129.230 | 0 |
| 2024-08-01 | 11:30:47 AM | 129.160 | 0 |
| 2024-08-01 | 10:33:43 AM | 129.300 | 0 |