| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:46:09 AM | 86.920 | 0 |
| 2024-10-17 | 9:54:50 AM | 86.730 | 0 |
| 2024-10-17 | 9:31:26 AM | 86.750 | 0 |
| 2024-10-16 | 7:33:55 PM | 86.910 | 0 |
| 2024-10-16 | 7:15:03 PM | 86.910 | 0 |
| 2024-10-16 | 6:18:25 PM | 86.820 | 0 |
| 2024-10-16 | 4:44:11 PM | 86.890 | 0 |
| 2024-10-16 | 3:56:02 PM | 86.810 | 0 |
| 2024-10-16 | 2:51:35 PM | 86.550 | 0 |
| 2024-10-16 | 1:59:16 PM | 86.490 | 0 |
| 2024-10-16 | 12:58:31 PM | 86.570 | 0 |
| 2024-10-16 | 12:00:21 PM | 86.440 | 0 |
| 2024-10-16 | 10:58:49 AM | 86.440 | 0 |