| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:58 PM | 53.670 | 0 |
| 2024-10-11 | 6:38:50 PM | 53.670 | 0 |
| 2024-10-11 | 5:53:56 PM | 53.690 | 0 |
| 2024-10-11 | 5:40:14 PM | 53.730 | 0 |
| 2024-10-11 | 4:38:37 PM | 53.630 | 0 |
| 2024-10-11 | 4:07:25 PM | 53.770 | 0 |
| 2024-10-11 | 3:52:42 PM | 53.710 | 0 |
| 2024-10-11 | 3:05:56 PM | 53.690 | 0 |
| 2024-10-11 | 2:14:22 PM | 53.720 | 0 |
| 2024-10-11 | 1:22:20 PM | 53.900 | 0 |
| 2024-10-11 | 12:35:06 PM | 54.160 | 0 |
| 2024-10-11 | 11:39:35 AM | 54.240 | 0 |
| 2024-10-11 | 10:50:41 AM | 54.020 | 0 |