| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:47:29 | 83,410 | 0 |
| 02.08.2024 | 19:27:10 | 83,420 | 0 |
| 02.08.2024 | 18:31:58 | 83,420 | 0 |
| 02.08.2024 | 17:38:28 | 83,500 | 0 |
| 02.08.2024 | 16:36:54 | 83,460 | 0 |
| 02.08.2024 | 16:23:12 | 83,330 | 0 |
| 02.08.2024 | 15:56:19 | 83,520 | 0 |
| 02.08.2024 | 15:32:44 | 83,720 | 0 |
| 02.08.2024 | 14:33:49 | 83,340 | 0 |
| 02.08.2024 | 13:34:47 | 83,220 | 0 |
| 02.08.2024 | 12:41:18 | 83,210 | 0 |
| 02.08.2024 | 11:48:47 | 83,470 | 0 |
| 02.08.2024 | 10:54:19 | 83,460 | 0 |