| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:28 PM | 83.300 | 0 |
| 2024-08-05 | 7:15:01 PM | 83.250 | 0 |
| 2024-08-05 | 6:29:50 PM | 83.390 | 0 |
| 2024-08-05 | 5:39:23 PM | 83.290 | 0 |
| 2024-08-05 | 4:42:47 PM | 82.570 | 0 |
| 2024-08-05 | 4:01:19 PM | 83.390 | 0 |
| 2024-08-05 | 3:04:24 PM | 83.670 | 0 |
| 2024-08-05 | 2:10:02 PM | 83.580 | 0 |
| 2024-08-05 | 1:24:43 PM | 84.010 | 0 |
| 2024-08-05 | 12:37:06 PM | 83.960 | 0 |
| 2024-08-05 | 12:23:07 PM | 84.120 | 0 |
| 2024-08-05 | 11:29:55 AM | 84.440 | 0 |
| 2024-08-05 | 10:38:29 AM | 83.730 | 0 |