| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:23:29 AM | 87.110 | 0 |
| 2024-09-12 | 9:22:18 AM | 87.110 | 0 |
| 2024-09-11 | 7:33:16 PM | 87.490 | 0 |
| 2024-09-11 | 7:12:20 PM | 87.490 | 0 |
| 2024-09-11 | 6:19:58 PM | 87.420 | 0 |
| 2024-09-11 | 5:26:51 PM | 87.780 | 0 |
| 2024-09-11 | 4:31:42 PM | 87.910 | 0 |
| 2024-09-11 | 3:56:43 PM | 88.210 | 0 |
| 2024-09-11 | 2:52:32 PM | 88.760 | 0 |
| 2024-09-11 | 2:42:49 PM | 88.640 | 0 |
| 2024-09-11 | 2:03:27 PM | 89.110 | 0 |
| 2024-09-11 | 1:12:55 PM | 89.020 | 0 |
| 2024-09-11 | 12:19:47 PM | 89.030 | 0 |