| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:36:26 AM | 100.760 | 0 |
| 2024-10-17 | 9:49:14 AM | 100.760 | 0 |
| 2024-10-17 | 9:34:08 AM | 100.760 | 0 |
| 2024-10-16 | 7:27:28 PM | 100.760 | 0 |
| 2024-10-16 | 6:41:07 PM | 100.760 | 0 |
| 2024-10-16 | 5:43:02 PM | 100.760 | 0 |
| 2024-10-16 | 4:43:09 PM | 100.760 | 0 |
| 2024-10-16 | 3:55:24 PM | 100.760 | 0 |
| 2024-10-16 | 2:55:05 PM | 100.760 | 0 |
| 2024-10-16 | 1:59:56 PM | 100.760 | 0 |
| 2024-10-16 | 12:16:06 PM | 100.760 | 0 |
| 2024-10-16 | 11:23:55 AM | 100.760 | 0 |
| 2024-10-16 | 10:38:04 AM | 100.760 | 0 |