| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:09 AM | 101.940 | 0 |
| 2024-07-09 | 7:32:57 PM | 101.900 | 0 |
| 2024-07-09 | 7:16:49 PM | 101.900 | 0 |
| 2024-07-09 | 6:25:38 PM | 101.900 | 0 |
| 2024-07-09 | 5:27:32 PM | 101.900 | 0 |
| 2024-07-09 | 5:26:19 PM | 101.900 | 0 |
| 2024-07-09 | 4:40:26 PM | 101.900 | 0 |
| 2024-07-09 | 3:55:28 PM | 101.900 | 0 |
| 2024-07-09 | 3:09:04 PM | 101.900 | 0 |
| 2024-07-09 | 2:17:35 PM | 101.890 | 0 |
| 2024-07-09 | 1:28:41 PM | 101.890 | 0 |
| 2024-07-09 | 12:42:48 PM | 101.910 | 0 |
| 2024-07-09 | 11:51:31 AM | 101.910 | 0 |