| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:29:45 | 100.760 | 0 |
| 27/06/2024 | 18:24:14 | 100.760 | 0 |
| 27/06/2024 | 17:25:05 | 100.780 | 0 |
| 27/06/2024 | 16:35:27 | 100.780 | 0 |
| 27/06/2024 | 15:46:47 | 100.780 | 0 |
| 27/06/2024 | 14:37:50 | 100.780 | 0 |
| 27/06/2024 | 13:45:07 | 100.790 | 0 |
| 27/06/2024 | 12:44:51 | 100.800 | 0 |
| 27/06/2024 | 11:55:26 | 100.800 | 0 |
| 27/06/2024 | 10:57:09 | 100.810 | 0 |
| 27/06/2024 | 09:59:34 | 100.810 | 0 |
| 26/06/2024 | 19:30:05 | 100.810 | 0 |
| 26/06/2024 | 19:12:29 | 100.810 | 0 |