| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:32:35 PM | 72.150 | 0 |
| 2024-08-02 | 11:38:04 AM | 72.150 | 0 |
| 2024-08-02 | 10:52:32 AM | 72.330 | 0 |
| 2024-08-02 | 9:59:51 AM | 72.150 | 0 |
| 2024-08-02 | 9:43:50 AM | 72.200 | 0 |
| 2024-08-01 | 7:34:39 PM | 72.290 | 0 |
| 2024-08-01 | 7:18:58 PM | 72.290 | 0 |
| 2024-08-01 | 6:23:36 PM | 72.370 | 0 |
| 2024-08-01 | 5:37:28 PM | 72.450 | 0 |
| 2024-08-01 | 4:38:47 PM | 72.600 | 0 |
| 2024-08-01 | 3:46:36 PM | 72.730 | 0 |
| 2024-08-01 | 3:15:05 PM | 72.530 | 0 |
| 2024-08-01 | 2:24:25 PM | 72.430 | 0 |