| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:25 PM | 70.520 | 0 |
| 2024-08-05 | 1:24:14 PM | 71.480 | 0 |
| 2024-08-05 | 12:35:57 PM | 71.610 | 0 |
| 2024-08-05 | 12:34:59 PM | 71.600 | 0 |
| 2024-08-05 | 11:41:50 AM | 71.640 | 0 |
| 2024-08-05 | 10:44:56 AM | 72.110 | 0 |
| 2024-08-05 | 9:52:35 AM | 72.030 | 0 |
| 2024-08-02 | 7:33:22 PM | 72.570 | 0 |
| 2024-08-02 | 7:20:26 PM | 72.570 | 0 |
| 2024-08-02 | 6:22:17 PM | 72.590 | 0 |
| 2024-08-02 | 5:24:05 PM | 72.590 | 0 |
| 2024-08-02 | 4:36:34 PM | 73.160 | 0 |
| 2024-08-02 | 4:25:34 PM | 73.160 | 0 |