| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:40:19 AM | 71.340 | 0 |
| 2024-10-09 | 10:51:05 AM | 71.810 | 0 |
| 2024-10-09 | 9:59:12 AM | 72.300 | 0 |
| 2024-10-09 | 9:25:51 AM | 72.870 | 0 |
| 2024-10-08 | 7:40:16 PM | 75.730 | 0 |
| 2024-10-08 | 7:01:00 PM | 75.770 | 0 |
| 2024-10-08 | 6:07:57 PM | 75.780 | 0 |
| 2024-10-08 | 5:18:08 PM | 75.820 | 0 |
| 2024-10-08 | 4:31:15 PM | 75.670 | 0 |
| 2024-10-08 | 3:53:07 PM | 75.780 | 0 |
| 2024-10-08 | 2:57:27 PM | 75.960 | 0 |
| 2024-10-08 | 2:09:25 PM | 76.140 | 0 |
| 2024-10-08 | 1:22:17 PM | 76.110 | 0 |