| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:55 PM | 59.430 | 0 |
| 2024-08-14 | 4:34:25 PM | 59.240 | 0 |
| 2024-08-14 | 3:57:27 PM | 59.510 | 0 |
| 2024-08-14 | 3:53:08 PM | 59.570 | 0 |
| 2024-08-14 | 3:12:58 PM | 59.800 | 0 |
| 2024-08-14 | 2:13:11 PM | 59.810 | 0 |
| 2024-08-14 | 1:21:42 PM | 59.800 | 0 |
| 2024-08-14 | 12:33:09 PM | 59.990 | 0 |
| 2024-08-14 | 12:26:42 PM | 59.970 | 0 |
| 2024-08-14 | 11:45:09 AM | 60.060 | 0 |
| 2024-08-14 | 10:46:31 AM | 60.060 | 0 |
| 2024-08-14 | 9:58:25 AM | 59.950 | 0 |
| 2024-08-13 | 7:29:24 PM | 59.890 | 0 |