| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:42:07 AM | 61.450 | 0 |
| 2024-09-17 | 9:56:51 AM | 61.420 | 0 |
| 2024-09-17 | 9:21:49 AM | 61.300 | 0 |
| 2024-09-16 | 7:37:56 PM | 61.060 | 0 |
| 2024-09-16 | 7:03:13 PM | 61.030 | 0 |
| 2024-09-16 | 6:08:53 PM | 61.110 | 0 |
| 2024-09-16 | 5:41:39 PM | 61.050 | 0 |
| 2024-09-16 | 5:23:47 PM | 60.940 | 0 |
| 2024-09-16 | 4:35:56 PM | 60.990 | 0 |
| 2024-09-16 | 3:51:18 PM | 60.870 | 0 |
| 2024-09-16 | 3:50:22 PM | 60.870 | 0 |
| 2024-09-16 | 3:18:32 PM | 61.040 | 0 |
| 2024-09-16 | 2:23:50 PM | 60.850 | 0 |