| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:27:46 PM | 59.320 | 0 |
| 2024-08-13 | 12:09:43 PM | 59.460 | 0 |
| 2024-08-13 | 11:39:00 AM | 59.650 | 0 |
| 2024-08-13 | 10:41:29 AM | 59.410 | 0 |
| 2024-08-13 | 9:51:52 AM | 59.680 | 0 |
| 2024-08-12 | 7:29:55 PM | 59.890 | 0 |
| 2024-08-12 | 6:32:52 PM | 59.890 | 0 |
| 2024-08-12 | 4:46:42 PM | 59.880 | 0 |
| 2024-08-12 | 3:48:52 PM | 60.020 | 0 |
| 2024-08-12 | 3:09:43 PM | 60.330 | 0 |
| 2024-08-12 | 2:13:48 PM | 60.170 | 0 |
| 2024-08-12 | 1:23:44 PM | 59.740 | 0 |
| 2024-08-12 | 12:34:31 PM | 59.660 | 0 |