| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:52:15 | 61.370 | 0 |
| 16.07.2024 | 15:19:27 | 61.360 | 0 |
| 16.07.2024 | 14:20:23 | 61.400 | 0 |
| 16.07.2024 | 13:20:56 | 61.500 | 0 |
| 16.07.2024 | 12:30:27 | 61.620 | 0 |
| 16.07.2024 | 11:43:10 | 61.700 | 0 |
| 16.07.2024 | 10:42:32 | 61.740 | 0 |
| 16.07.2024 | 09:57:56 | 61.720 | 0 |
| 16.07.2024 | 09:54:12 | 61.770 | 0 |
| 15.07.2024 | 19:28:30 | 62.270 | 0 |
| 15.07.2024 | 18:32:46 | 62.310 | 0 |
| 15.07.2024 | 16:43:44 | 62.300 | 0 |
| 15.07.2024 | 15:53:53 | 62.540 | 0 |