| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:38:40 AM | 11.820 | 0 |
| 2024-11-07 | 9:47:09 AM | 11.830 | 0 |
| 2024-11-07 | 9:14:32 AM | 11.690 | 0 |
| 2024-11-06 | 7:33:51 PM | 11.650 | 0 |
| 2024-11-06 | 6:33:40 PM | 11.620 | 0 |
| 2024-11-06 | 4:36:24 PM | 11.720 | 0 |
| 2024-11-06 | 4:17:31 PM | 11.690 | 0 |
| 2024-11-06 | 4:16:33 PM | 11.690 | 0 |
| 2024-11-06 | 3:50:16 PM | 11.680 | 0 |
| 2024-11-06 | 3:42:42 PM | 11.710 | 0 |
| 2024-11-06 | 3:02:46 PM | 11.680 | 0 |
| 2024-11-06 | 2:11:53 PM | 11.700 | 0 |
| 2024-11-06 | 1:23:23 PM | 11.770 | 0 |