| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:25:17 PM | 10.180 | 0 |
| 2024-09-03 | 4:30:55 PM | 10.150 | 0 |
| 2024-09-03 | 3:46:12 PM | 10.260 | 0 |
| 2024-09-03 | 3:43:57 PM | 10.240 | 0 |
| 2024-09-03 | 2:58:58 PM | 10.270 | 0 |
| 2024-09-03 | 2:11:45 PM | 10.310 | 0 |
| 2024-09-03 | 1:12:53 PM | 10.290 | 0 |
| 2024-09-03 | 12:27:29 PM | 10.320 | 0 |
| 2024-09-03 | 11:40:01 AM | 10.390 | 0 |
| 2024-09-03 | 10:47:38 AM | 10.460 | 0 |
| 2024-09-03 | 9:48:48 AM | 10.510 | 0 |
| 2024-09-02 | 7:34:28 PM | 10.590 | 0 |
| 2024-09-02 | 6:37:58 PM | 10.590 | 0 |