| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:11:02 PM | 10.180 | 0 |
| 2024-09-04 | 6:18:18 PM | 10.170 | 0 |
| 2024-09-04 | 4:57:54 PM | 10.250 | 0 |
| 2024-09-04 | 4:33:01 PM | 10.230 | 0 |
| 2024-09-04 | 3:54:39 PM | 10.190 | 0 |
| 2024-09-04 | 3:30:49 PM | 10.190 | 0 |
| 2024-09-04 | 2:32:51 PM | 10.220 | 0 |
| 2024-09-04 | 1:43:58 PM | 10.210 | 0 |
| 2024-09-04 | 12:45:45 PM | 10.220 | 0 |
| 2024-09-04 | 11:57:09 AM | 10.210 | 0 |
| 2024-09-04 | 10:58:42 AM | 10.200 | 0 |
| 2024-09-04 | 9:58:46 AM | 10.220 | 0 |
| 2024-09-03 | 7:28:41 PM | 10.200 | 0 |