| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:29:02 PM | 17.620 | 0 |
| 2024-07-16 | 2:34:28 PM | 17.620 | 0 |
| 2024-07-16 | 1:35:52 PM | 17.610 | 0 |
| 2024-07-16 | 12:40:37 PM | 17.620 | 0 |
| 2024-07-16 | 11:40:44 AM | 17.610 | 0 |
| 2024-07-16 | 10:40:14 AM | 17.610 | 0 |
| 2024-07-16 | 9:52:08 AM | 17.600 | 0 |
| 2024-07-16 | 9:51:01 AM | 17.600 | 0 |
| 2024-07-15 | 7:38:04 PM | 17.580 | 0 |
| 2024-07-15 | 7:09:52 PM | 17.580 | 0 |
| 2024-07-15 | 6:18:52 PM | 17.580 | 0 |
| 2024-07-15 | 5:20:51 PM | 17.620 | 0 |
| 2024-07-15 | 4:30:37 PM | 17.620 | 0 |