| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:56:12 AM | 17.620 | 0 |
| 2024-07-17 | 10:45:01 AM | 17.610 | 0 |
| 2024-07-17 | 10:00:17 AM | 17.620 | 0 |
| 2024-07-17 | 9:32:07 AM | 17.620 | 0 |
| 2024-07-16 | 7:33:17 PM | 17.590 | 0 |
| 2024-07-16 | 7:14:20 PM | 17.590 | 0 |
| 2024-07-16 | 6:21:06 PM | 17.590 | 0 |
| 2024-07-16 | 5:19:34 PM | 17.620 | 0 |
| 2024-07-16 | 4:31:38 PM | 17.620 | 0 |
| 2024-07-16 | 3:48:25 PM | 17.620 | 0 |
| 2024-07-16 | 3:29:02 PM | 17.620 | 0 |
| 2024-07-16 | 2:34:28 PM | 17.620 | 0 |
| 2024-07-16 | 1:35:52 PM | 17.610 | 0 |