| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:09:00 AM | 17.630 | 0 |
| 2024-07-18 | 10:50:27 AM | 17.630 | 0 |
| 2024-07-18 | 9:54:23 AM | 17.620 | 0 |
| 2024-07-18 | 9:20:27 AM | 17.630 | 0 |
| 2024-07-17 | 7:29:58 PM | 17.590 | 0 |
| 2024-07-17 | 6:31:38 PM | 17.590 | 0 |
| 2024-07-17 | 5:39:49 PM | 17.590 | 0 |
| 2024-07-17 | 4:39:29 PM | 17.620 | 0 |
| 2024-07-17 | 4:25:09 PM | 17.620 | 0 |
| 2024-07-17 | 3:50:20 PM | 17.620 | 0 |
| 2024-07-17 | 3:25:44 PM | 17.620 | 0 |
| 2024-07-17 | 2:27:49 PM | 17.620 | 0 |
| 2024-07-17 | 2:03:33 PM | 17.610 | 0 |