| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:25:30 PM | 113.20 | 108 |
| 2024-11-04 | 4:19:55 PM | 112.65 | 33 |
| 2024-11-04 | 4:19:55 PM | 112.60 | 22 |
| 2024-11-04 | 4:19:53 PM | 112.80 | 2 |
| 2024-11-04 | 4:19:48 PM | 112.80 | 146 |
| 2024-11-04 | 4:19:46 PM | 112.65 | 33 |
| 2024-11-04 | 4:19:46 PM | 112.70 | 54 |
| 2024-11-04 | 4:19:42 PM | 112.70 | 48 |
| 2024-11-04 | 4:19:32 PM | 112.60 | 89 |
| 2024-11-04 | 4:19:29 PM | 112.60 | 97 |
| 2024-11-04 | 4:19:26 PM | 112.50 | 53 |
| 2024-11-04 | 4:19:25 PM | 112.50 | 130 |
| 2024-11-04 | 4:19:22 PM | 112.55 | 65 |