Time & Sales

Date Time Last Volume
2024-11-04 4:25:30 PM 113.20 108
2024-11-04 4:19:55 PM 112.65 33
2024-11-04 4:19:55 PM 112.60 22
2024-11-04 4:19:53 PM 112.80 2
2024-11-04 4:19:48 PM 112.80 146
2024-11-04 4:19:46 PM 112.65 33
2024-11-04 4:19:46 PM 112.70 54
2024-11-04 4:19:42 PM 112.70 48
2024-11-04 4:19:32 PM 112.60 89
2024-11-04 4:19:29 PM 112.60 97
2024-11-04 4:19:26 PM 112.50 53
2024-11-04 4:19:25 PM 112.50 130
2024-11-04 4:19:22 PM 112.55 65