| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:19:51 PM | 114.60 | 17 |
| 2024-11-01 | 4:19:40 PM | 114.60 | 49 |
| 2024-11-01 | 4:19:02 PM | 114.70 | 150 |
| 2024-11-01 | 4:19:00 PM | 114.60 | 227 |
| 2024-11-01 | 4:18:27 PM | 114.60 | 285 |
| 2024-11-01 | 4:17:57 PM | 114.60 | 5 |
| 2024-11-01 | 4:17:13 PM | 114.60 | 569 |
| 2024-11-01 | 4:16:29 PM | 114.60 | 246 |
| 2024-11-01 | 4:16:20 PM | 114.60 | 77 |
| 2024-11-01 | 4:16:19 PM | 114.60 | 193 |
| 2024-11-01 | 4:16:01 PM | 114.70 | 150 |
| 2024-11-01 | 4:15:54 PM | 114.70 | 532 |
| 2024-11-01 | 4:15:02 PM | 114.70 | 144 |