| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 9:05:33 | 136.40 | 273 |
| 01/10/2024 | 9:04:39 | 136.10 | 118 |
| 01/10/2024 | 9:04:21 | 136.10 | 174 |
| 01/10/2024 | 9:04:20 | 136.00 | 84 |
| 01/10/2024 | 9:04:16 | 135.70 | 273 |
| 01/10/2024 | 9:03:25 | 135.55 | 399 |
| 01/10/2024 | 9:03:08 | 135.60 | 198 |
| 01/10/2024 | 9:02:53 | 135.50 | 160 |
| 01/10/2024 | 9:02:12 | 135.45 | 358 |
| 01/10/2024 | 9:00:51 | 133.80 | 1 |
| 01/10/2024 | 9:00:12 | 133.70 | 4 |
| 01/10/2024 | 9:00:06 | 133.65 | 400 |
| 01/10/2024 | 9:00:06 | 133.60 | 89 |