| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:43:10 PM | 7.850 | 0 |
| 2024-11-04 | 3:48:45 PM | 7.420 | 0 |
| 2024-11-04 | 2:54:12 PM | 7.210 | 0 |
| 2024-11-04 | 2:02:49 PM | 7.210 | 0 |
| 2024-11-04 | 1:14:53 PM | 7.390 | 0 |
| 2024-11-04 | 12:25:24 PM | 7.100 | 0 |
| 2024-11-04 | 11:24:22 AM | 6.820 | 0 |
| 2024-11-04 | 10:36:16 AM | 6.770 | 0 |
| 2024-11-04 | 9:45:27 AM | 6.620 | 0 |
| 2024-11-04 | 9:27:42 AM | 6.620 | 0 |
| 2024-11-04 | 8:57:23 AM | 6.620 | 0 |
| 2024-11-04 | 8:22:22 AM | 6.620 | 0 |