| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:36:03 PM | 8.710 | 0 |
| 2024-07-24 | 4:30:42 PM | 8.580 | 0 |
| 2024-07-24 | 3:55:48 PM | 8.440 | 0 |
| 2024-07-24 | 3:17:35 PM | 9.020 | 0 |
| 2024-07-24 | 2:25:11 PM | 8.940 | 0 |
| 2024-07-24 | 1:31:14 PM | 8.990 | 0 |
| 2024-07-24 | 12:33:45 PM | 8.990 | 0 |
| 2024-07-24 | 12:30:15 PM | 8.990 | 0 |
| 2024-07-24 | 11:41:29 AM | 8.980 | 0 |
| 2024-07-24 | 10:42:18 AM | 9.000 | 0 |
| 2024-07-24 | 10:33:26 AM | 9.000 | 0 |
| 2024-07-24 | 9:47:57 AM | 8.900 | 0 |
| 2024-07-24 | 8:44:55 AM | 8.800 | 0 |