| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:03 AM | 9.150 | 0 |
| 2024-07-25 | 7:26:22 PM | 9.500 | 0 |
| 2024-07-25 | 7:17:42 PM | 9.430 | 0 |
| 2024-07-25 | 6:20:21 PM | 9.350 | 0 |
| 2024-07-25 | 5:21:48 PM | 9.310 | 0 |
| 2024-07-25 | 4:33:43 PM | 9.130 | 0 |
| 2024-07-25 | 3:48:18 PM | 8.980 | 0 |
| 2024-07-25 | 3:12:20 PM | 8.720 | 0 |
| 2024-07-25 | 2:25:41 PM | 8.700 | 0 |
| 2024-07-25 | 1:25:31 PM | 8.670 | 0 |
| 2024-07-25 | 12:30:17 PM | 8.760 | 0 |
| 2024-07-25 | 11:39:43 AM | 8.800 | 0 |
| 2024-07-25 | 10:46:27 AM | 8.770 | 0 |