| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:50:12 PM | 7.560 | 0 |
| 2024-11-07 | 3:39:55 PM | 7.580 | 0 |
| 2024-11-07 | 2:41:26 PM | 7.430 | 0 |
| 2024-11-07 | 1:53:09 PM | 7.500 | 0 |
| 2024-11-07 | 1:14:06 PM | 7.490 | 0 |
| 2024-11-07 | 1:04:44 PM | 7.490 | 0 |
| 2024-11-07 | 12:11:17 PM | 7.480 | 0 |
| 2024-11-07 | 11:23:43 AM | 7.440 | 0 |
| 2024-11-07 | 10:33:46 AM | 7.430 | 0 |
| 2024-11-07 | 9:46:53 AM | 7.280 | 0 |
| 2024-11-07 | 9:33:52 AM | 7.290 | 0 |
| 2024-11-07 | 8:22:33 AM | 7.320 | 0 |
| 2024-11-06 | 7:30:08 PM | 7.310 | 0 |