| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:15 PM | 7.030 | 0 |
| 2024-10-15 | 4:59:58 PM | 6.810 | 0 |
| 2024-10-15 | 4:59:23 PM | 6.810 | 0 |
| 2024-10-15 | 4:41:03 PM | 6.670 | 0 |
| 2024-10-15 | 3:51:37 PM | 6.530 | 0 |
| 2024-10-15 | 3:36:35 PM | 6.350 | 0 |
| 2024-10-15 | 2:38:08 PM | 6.290 | 0 |
| 2024-10-15 | 1:40:12 PM | 6.040 | 0 |
| 2024-10-15 | 12:46:14 PM | 5.650 | 0 |
| 2024-10-15 | 11:58:43 AM | 5.650 | 0 |
| 2024-10-15 | 10:59:22 AM | 5.620 | 0 |
| 2024-10-15 | 10:52:24 AM | 5.630 | 0 |
| 2024-10-15 | 9:59:10 AM | 5.680 | 0 |