| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:17:43 PM | 8.830 | 0 |
| 2024-06-26 | 3:00:39 PM | 8.840 | 0 |
| 2024-06-26 | 2:14:51 PM | 8.840 | 0 |
| 2024-06-26 | 1:28:06 PM | 8.840 | 0 |
| 2024-06-26 | 12:40:52 PM | 8.830 | 0 |
| 2024-06-26 | 11:48:33 AM | 8.840 | 0 |
| 2024-06-26 | 11:27:07 AM | 8.800 | 0 |
| 2024-06-26 | 10:51:20 AM | 8.790 | 0 |
| 2024-06-26 | 9:50:30 AM | 8.660 | 0 |
| 2024-06-26 | 8:52:16 AM | 8.670 | 0 |
| 2024-06-26 | 8:17:43 AM | 8.670 | 0 |
| 2024-06-25 | 7:27:03 PM | 8.780 | 0 |
| 2024-06-25 | 7:12:12 PM | 8.750 | 0 |