| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:01:25 | 6.610 | 0 |
| 07.11.2024 | 15:28:07 | 6.460 | 0 |
| 07.11.2024 | 14:33:48 | 6.550 | 0 |
| 07.11.2024 | 13:33:23 | 6.510 | 0 |
| 07.11.2024 | 13:12:07 | 6.510 | 0 |
| 07.11.2024 | 12:47:19 | 6.500 | 0 |
| 07.11.2024 | 11:51:13 | 6.490 | 0 |
| 07.11.2024 | 10:51:59 | 6.450 | 0 |
| 07.11.2024 | 09:50:49 | 6.350 | 0 |
| 07.11.2024 | 09:40:23 | 6.340 | 0 |
| 07.11.2024 | 08:28:15 | 6.300 | 0 |
| 06.11.2024 | 19:29:33 | 6.300 | 0 |
| 06.11.2024 | 18:30:49 | 5.970 | 0 |