| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:24 PM | 7.830 | 0 |
| 2024-07-24 | 7:19:33 PM | 7.830 | 0 |
| 2024-07-24 | 6:18:51 PM | 7.840 | 0 |
| 2024-07-24 | 5:25:59 PM | 7.800 | 0 |
| 2024-07-24 | 4:40:08 PM | 7.690 | 0 |
| 2024-07-24 | 4:30:10 PM | 7.590 | 0 |
| 2024-07-24 | 4:00:20 PM | 7.420 | 0 |
| 2024-07-24 | 3:18:08 PM | 8.020 | 0 |
| 2024-07-24 | 2:17:50 PM | 8.020 | 0 |
| 2024-07-24 | 1:22:57 PM | 7.990 | 0 |
| 2024-07-24 | 12:30:02 PM | 7.990 | 0 |
| 2024-07-24 | 11:38:23 AM | 7.980 | 0 |
| 2024-07-24 | 10:45:27 AM | 8.010 | 0 |